The Estée Lauder Companies (EL) Historical Stock Prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	90.00	91.54	87.51	87.58	87.28	4,093,300
Jun 15, 2026	91.00	91.50	89.35	90.00	89.70	3,554,600
Jun 12, 2026	87.84	89.93	87.84	89.68	89.38	2,798,100
Jun 11, 2026	85.30	88.96	85.28	88.02	87.72	2,968,100
Jun 10, 2026	85.83	88.17	84.80	85.39	85.10	4,072,000
Jun 9, 2026	85.91	88.06	85.49	86.56	86.27	3,847,500
Jun 8, 2026	83.83	85.22	82.70	84.64	84.35	2,958,200
Jun 5, 2026	82.65	83.98	82.31	83.49	83.21	3,165,600
Jun 4, 2026	82.97	84.50	81.40	82.90	82.62	4,418,000
Jun 3, 2026	83.04	83.50	81.32	82.05	81.77	5,990,900
Jun 2, 2026	85.79	86.93	82.59	83.41	83.13	4,309,700
Jun 1, 2026	87.77	88.40	84.73	85.58	85.29	4,159,200
May 29, 2026	90.85	90.99	88.88	88.95	88.65	5,559,700
May 28, 2026	90.55	92.35	89.66	90.87	90.21	3,102,400
May 27, 2026	88.35	92.25	88.35	91.20	90.54	4,249,100
May 26, 2026	88.56	88.80	86.08	86.60	85.97	3,597,800
May 22, 2026	88.96	90.57	86.00	88.32	87.68	8,105,900
May 21, 2026	77.86	79.45	76.48	78.91	78.34	3,754,200
May 20, 2026	76.79	78.42	75.67	78.20	77.64	3,312,300
May 19, 2026	79.38	79.40	75.26	76.14	75.59	4,504,000
May 18, 2026	80.16	82.30	79.72	80.01	79.43	1,895,200
May 15, 2026	80.50	81.21	79.59	80.28	79.70	2,720,900
May 14, 2026	82.30	82.79	80.54	80.83	80.25	3,218,000
May 13, 2026	84.58	85.11	82.12	82.13	81.54	2,465,100
May 12, 2026	82.28	85.35	81.82	84.89	84.28	3,118,100

Historical stock data.