The Estée Lauder Companies (EL) Historical Stock Prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	85.34	85.60	82.04	82.75	82.15	3,091,300
May 8, 2026	85.72	86.21	84.27	86.20	85.58	2,310,600
May 7, 2026	87.04	87.90	84.88	85.29	84.67	3,023,300
May 6, 2026	83.80	87.43	83.74	86.67	86.04	3,745,600
May 5, 2026	81.21	83.86	79.55	82.85	82.25	3,988,300
May 4, 2026	78.67	82.94	78.53	81.33	80.74	5,333,600
May 1, 2026	86.00	86.42	77.95	79.30	78.73	7,022,700
Apr 30, 2026	75.86	77.65	75.22	76.71	76.16	4,812,400
Apr 29, 2026	75.86	76.86	75.45	75.69	75.14	3,164,800
Apr 28, 2026	77.74	77.90	75.64	77.10	76.54	3,821,900
Apr 27, 2026	78.16	78.88	76.46	77.32	76.76	3,105,500
Apr 24, 2026	77.95	78.32	77.10	77.82	77.26	2,251,300
Apr 23, 2026	76.47	77.20	74.68	76.40	75.85	2,502,300
Apr 22, 2026	76.75	77.26	75.36	76.66	76.11	3,545,200
Apr 21, 2026	77.74	78.54	75.36	75.86	75.31	3,371,800
Apr 20, 2026	75.80	77.99	75.52	77.85	77.29	3,231,700
Apr 17, 2026	76.87	78.88	76.00	76.20	75.65	4,179,300
Apr 16, 2026	76.06	76.79	74.22	75.34	74.80	3,201,600
Apr 15, 2026	76.70	77.00	74.86	76.60	76.05	2,726,900
Apr 14, 2026	74.97	76.51	74.65	76.42	75.87	3,927,700
Apr 13, 2026	72.05	74.83	71.85	74.55	74.01	4,792,900
Apr 10, 2026	73.54	74.40	71.80	72.67	72.15	4,912,200
Apr 9, 2026	70.49	74.63	69.60	73.29	72.76	3,494,000
Apr 8, 2026	72.06	73.49	71.01	71.44	70.92	4,558,500
Apr 7, 2026	70.06	70.53	68.17	69.17	68.67	4,225,200

Historical stock data.