The Estée Lauder Companies (EL) Historical Stock Prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	68.70	71.35	68.70	70.91	70.40	4,161,100
Apr 2, 2026	68.31	69.49	66.22	69.12	68.62	8,326,300
Apr 1, 2026	72.32	73.90	70.15	70.71	70.20	7,895,100
Mar 31, 2026	69.08	72.00	68.11	71.77	71.25	5,428,700
Mar 30, 2026	67.73	68.26	66.64	67.98	67.49	5,267,000
Mar 27, 2026	69.00	69.23	67.02	67.23	66.74	4,195,100
Mar 26, 2026	71.50	72.86	69.13	69.75	69.25	5,360,300
Mar 25, 2026	72.78	74.38	70.58	73.11	72.58	6,761,800
Mar 24, 2026	77.24	77.28	70.47	71.48	70.96	19,705,800
Mar 23, 2026	87.64	91.06	78.01	79.29	78.72	9,878,800
Mar 20, 2026	85.32	86.67	84.50	85.92	85.30	5,640,400
Mar 19, 2026	84.34	87.41	84.05	85.60	84.98	3,755,100
Mar 18, 2026	88.02	89.18	86.00	86.02	85.40	3,541,300
Mar 17, 2026	89.90	91.99	88.72	88.91	88.27	2,578,500
Mar 16, 2026	88.30	90.38	88.29	88.76	88.12	3,365,300
Mar 13, 2026	84.92	88.18	84.60	87.88	87.25	4,275,500
Mar 12, 2026	88.37	89.25	84.11	84.29	83.68	5,679,600
Mar 11, 2026	93.93	95.16	91.49	91.54	90.88	2,854,000
Mar 10, 2026	92.00	96.36	91.32	94.27	93.59	4,947,200
Mar 9, 2026	91.00	92.76	88.17	92.63	91.96	4,666,200
Mar 6, 2026	93.70	94.20	92.50	92.72	92.05	4,607,400
Mar 5, 2026	98.00	99.11	95.04	95.87	95.18	3,353,700
Mar 4, 2026	99.83	102.85	98.12	99.21	98.49	3,580,400
Mar 3, 2026	97.16	99.91	94.88	98.71	98.00	5,841,800
Mar 2, 2026	106.75	106.95	99.98	100.19	99.47	5,245,100

Historical stock data.