The Estée Lauder Companies Inc.

EL · NYSE

Prices in USD

Historical prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026109.58110.73107.28109.47108.685,885,200
Feb 26, 2026113.00114.05110.18111.90110.743,531,800
Feb 25, 2026114.62115.06111.41112.92111.752,900,500
Feb 24, 2026113.64117.57112.50115.29114.103,379,700
Feb 23, 2026115.00115.39110.88113.02111.853,556,600
Feb 20, 2026111.23114.50111.23114.23113.052,666,900
Feb 19, 2026110.68112.26109.98111.74110.592,067,200
Feb 18, 2026111.99113.84111.19111.60110.455,347,700
Feb 17, 2026110.13112.35108.19112.14110.984,393,800
Feb 13, 2026106.21109.24106.00108.24107.123,413,900
Feb 12, 2026106.28110.65106.20106.42105.325,382,900
Feb 11, 2026101.18106.70100.00105.39104.304,716,100
Feb 10, 202699.18104.1798.26101.31100.264,211,300
Feb 9, 202699.33100.7097.0499.0197.994,715,400
Feb 6, 202697.73105.1497.6999.4798.448,558,300
Feb 5, 2026104.75106.2290.8196.6695.6618,416,600
Feb 4, 2026116.00120.04115.75119.61118.375,171,600
Feb 3, 2026119.31121.64114.93116.27115.073,543,400
Feb 2, 2026116.78120.14115.84118.76117.534,868,800
Jan 30, 2026114.72115.90113.89115.28114.092,851,300
Jan 29, 2026115.67116.34113.54115.21114.022,294,700
Jan 28, 2026116.39118.00114.39114.62113.443,406,900
Jan 27, 2026116.65117.93115.84116.44115.243,098,700
Jan 26, 2026117.62117.84116.29116.39115.192,984,000
Jan 23, 2026119.34120.18116.01117.69116.472,725,300