Envela (ELA) Historical Stock Prices

Envela Corporation (ELA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	13.75	13.87	12.78	12.78	12.78	109,700
Jan 16, 2026	14.50	14.50	13.71	14.16	14.16	82,400
Jan 15, 2026	13.78	14.57	13.62	14.46	14.46	110,500
Jan 14, 2026	14.45	14.50	13.19	13.74	13.74	119,000
Jan 13, 2026	14.34	14.75	13.93	14.45	14.45	125,900
Jan 12, 2026	12.56	14.44	12.55	14.26	14.26	152,700
Jan 9, 2026	13.29	13.29	12.51	12.52	12.52	101,000
Jan 8, 2026	13.27	13.64	13.00	13.30	13.30	74,300
Jan 7, 2026	12.74	13.61	12.74	13.26	13.26	106,300
Jan 6, 2026	12.58	12.82	12.20	12.74	12.74	70,700
Jan 5, 2026	12.21	12.88	11.00	12.76	12.76	99,500
Jan 2, 2026	13.33	13.56	11.94	11.99	11.99	121,700
Dec 31, 2025	12.67	14.11	12.67	13.38	13.38	100,900
Dec 30, 2025	12.85	13.00	12.53	12.53	12.53	11,300
Dec 29, 2025	12.52	12.98	12.49	12.81	12.81	44,300
Dec 26, 2025	12.96	12.96	12.33	12.50	12.50	25,600
Dec 24, 2025	12.74	13.08	12.73	12.98	12.98	70,900
Dec 23, 2025	12.80	13.23	12.57	12.71	12.71	79,600
Dec 22, 2025	14.49	15.09	12.85	13.23	13.23	160,300
Dec 19, 2025	12.84	15.06	12.54	14.57	14.57	365,500
Dec 18, 2025	11.76	13.48	11.70	13.48	13.48	350,000
Dec 17, 2025	12.02	12.30	11.59	11.70	11.70	104,100
Dec 16, 2025	12.63	12.65	12.23	12.44	12.44	33,600
Dec 15, 2025	12.77	12.77	12.26	12.56	12.56	32,700
Dec 12, 2025	12.74	12.74	12.38	12.52	12.52	16,800

Historical stock data.