Envela Corporation

ELA · NYSE MKT

Prices in USD

Historical prices

Envela Corporation (ELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 202620.1321.6520.1321.4721.47156,200
Jul 20, 202621.1921.5020.2320.6720.67141,600
Jul 17, 202620.5421.3320.5021.0621.06135,000
Jul 16, 202621.4121.5020.7520.9820.98106,400
Jul 15, 202622.1322.8121.3821.6421.6478,500
Jul 14, 202622.5222.8822.0022.3222.3280,800
Jul 13, 202622.6023.5721.9322.3922.39267,900
Jul 10, 202623.1623.6122.4522.6022.60141,100
Jul 9, 202623.6423.9822.6722.6822.68106,900
Jul 8, 202623.2423.9822.9123.5023.50137,800
Jul 7, 202625.1125.1122.8523.5423.54238,500
Jul 6, 202625.5626.5024.4325.1425.1488,700
Jul 2, 202627.1427.1425.2625.5625.56102,700
Jul 1, 202628.6628.7726.4426.9226.92118,400
Jun 30, 202628.6029.6827.9528.8828.88213,900
Jun 29, 202627.7528.8027.2028.6228.62128,400
Jun 26, 202626.4828.8825.3927.7927.79399,100
Jun 25, 202626.7027.0825.5426.2426.24133,500
Jun 24, 202626.9428.5926.3726.6826.68162,400
Jun 23, 202627.3227.8026.5326.8126.8165,100
Jun 22, 202627.4828.0026.0427.5327.53102,200
Jun 18, 202626.5027.6926.4127.4827.4886,100
Jun 17, 202626.3026.6526.0626.4226.4251,600
Jun 16, 202627.2327.5825.4225.9225.9271,900
Jun 15, 202627.4728.2126.7426.9626.96111,600