Envela Corporation

ELA · NYSE MKT

Prices in USD

Historical prices

Envela Corporation (ELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 202626.7527.4925.6027.3027.30103,100
Jun 11, 202625.3826.8025.3626.7626.7668,100
Jun 10, 202624.7525.4224.4625.2825.2889,400
Jun 9, 202623.8225.0023.3024.8724.87124,700
Jun 8, 202623.7024.5423.3123.5023.5080,500
Jun 5, 202623.6224.8623.2723.5423.54109,000
Jun 4, 202624.3325.0424.1424.8124.8179,100
Jun 3, 202624.3925.1123.5724.1324.1397,100
Jun 2, 202625.2825.2824.0124.6424.64113,000
Jun 1, 202624.8925.4123.7023.9923.99133,600
May 29, 202627.6628.9024.9925.4625.46174,800
May 28, 202626.8927.5925.7127.5127.51140,800
May 27, 202625.7127.2325.4526.8026.80140,500
May 26, 202624.1526.5024.1525.6425.64119,200
May 22, 202623.9424.4223.4423.8523.8580,500
May 21, 202624.5024.8023.5523.9723.9767,400
May 20, 202622.9324.0922.2524.0724.07158,300
May 19, 202624.5424.7222.6222.7522.75120,100
May 18, 202624.1025.7424.0224.7924.7976,600
May 15, 202623.7124.5823.5124.1024.1070,200
May 14, 202624.4024.5123.4623.9223.92142,900
May 13, 202624.2524.8023.7824.3524.35126,100
May 12, 202624.2124.5923.0924.1724.17181,600
May 11, 202625.6526.9624.0724.2724.27268,600
May 8, 202623.8125.0922.5524.6224.62137,000