Envela Corporation

ELA · NYSE MKT

Prices in USD

Historical prices

Envela Corporation (ELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 202621.1124.9121.1123.2723.27474,200
May 6, 202617.8419.4317.1519.1919.19253,800
May 5, 202616.8717.7516.7317.3717.3743,700
May 4, 202617.6718.0416.5316.7616.7664,000
May 1, 202617.6418.2217.6417.8017.8062,500
Apr 30, 202617.2717.8317.1017.6117.6141,500
Apr 29, 202617.8217.8217.0917.0917.0944,900
Apr 28, 202617.8018.1417.2617.8017.8033,800
Apr 27, 202618.5218.5217.6817.7417.7442,200
Apr 24, 202618.3918.9118.1818.5018.5059,400
Apr 23, 202617.8018.8917.8018.5218.52108,700
Apr 22, 202617.8818.2717.6417.8417.8451,100
Apr 21, 202618.0118.3017.2717.8117.8168,600
Apr 20, 202617.8918.9817.4717.9317.93193,000
Apr 17, 202617.3718.0017.3317.9117.9153,700
Apr 16, 202617.3117.5516.9017.0617.0643,300
Apr 15, 202617.3617.7717.1817.4817.4842,700
Apr 14, 202617.4517.8117.2917.5517.5554,100
Apr 13, 202617.4317.5416.6717.4117.41111,100
Apr 10, 202617.5718.0017.3017.3217.3243,900
Apr 9, 202617.0717.9916.7117.7517.7557,500
Apr 8, 202617.2517.3816.7817.0817.0883,100
Apr 7, 202616.7616.8116.3016.7816.7850,800
Apr 6, 202617.2617.2616.7716.8916.8956,700
Apr 2, 202616.9017.5716.5817.5017.5064,300