Envela Corporation

ELA · NYSE MKT

Prices in USD

Historical prices

Envela Corporation (ELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202616.8417.6316.8417.2217.2265,400
Mar 31, 202617.0117.2316.0916.6616.6688,100
Mar 30, 202617.0717.3416.7516.8416.8439,900
Mar 27, 202617.2317.3916.7216.9616.96107,700
Mar 26, 202617.2317.8817.2317.4517.4599,400
Mar 25, 202617.4518.2917.1817.4117.41115,700
Mar 24, 202616.7017.6016.6317.2817.28118,200
Mar 23, 202616.6917.2415.9416.7016.70172,600
Mar 20, 202615.8617.1015.4216.5216.52324,800
Mar 19, 202613.0317.3513.0315.2315.231,891,100
Mar 18, 202611.8912.1111.5911.6111.6184,200
Mar 17, 202612.2012.4511.8912.1212.1252,400
Mar 16, 202612.1712.6711.9712.0712.0749,600
Mar 13, 202612.6012.6011.8711.9511.9585,600
Mar 12, 202612.2512.7612.0112.5412.5469,200
Mar 11, 202612.7113.1212.0112.5612.56112,700
Mar 10, 202612.7413.4012.4812.8212.82109,000
Mar 9, 202612.4112.9911.7612.9812.98139,400
Mar 6, 202613.1013.3812.4412.6012.6079,400
Mar 5, 202614.5314.7613.1213.2613.2655,000
Mar 4, 202614.2014.8714.0114.7514.75104,400
Mar 3, 202613.5414.2813.3614.1014.10103,900
Mar 2, 202613.3313.9913.2313.7313.7393,200
Feb 27, 202613.3513.7213.2813.4613.4629,700
Feb 26, 202613.1213.6812.9013.4513.4548,400