Envela Corporation

ELA · NYSE MKT

Prices in USD

Historical prices

Envela Corporation (ELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202613.3413.4812.9713.0713.0724,800
Feb 24, 202612.9113.3612.8913.2013.2050,200
Feb 23, 202613.2913.3012.7512.9712.9770,800
Feb 20, 202612.8813.4112.7813.2413.2445,300
Feb 19, 202613.0813.1712.7012.9912.9964,200
Feb 18, 202613.1013.7612.9813.0213.0247,400
Feb 17, 202612.9113.2712.7813.2213.2288,500
Feb 13, 202612.8313.1912.6512.8512.8546,000
Feb 12, 202612.9113.0012.6612.7912.7973,300
Feb 11, 202612.6012.9012.5112.7112.7186,300
Feb 10, 202612.9613.1812.6312.6612.6628,300
Feb 9, 202613.1213.4112.6312.9612.9692,000
Feb 6, 202612.9613.4412.9613.3513.3579,000
Feb 5, 202612.8013.1112.5712.7912.7977,700
Feb 4, 202613.0113.2612.6512.8812.8898,000
Feb 3, 202613.2313.4612.9913.2113.2180,900
Feb 2, 202613.6014.0313.0113.1213.12104,500
Jan 30, 202614.9615.0013.4713.6413.6492,400
Jan 29, 202614.2815.1113.9814.8414.84128,000
Jan 28, 202613.6214.2413.6214.1914.1956,500
Jan 27, 202613.7213.7513.3513.6313.6321,100
Jan 26, 202613.7113.9313.2713.7213.7284,700
Jan 23, 202614.1314.3213.1813.6713.67108,000
Jan 22, 202614.1714.3213.9014.1814.1852,300
Jan 21, 202613.0114.2012.8014.1314.13102,200