No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.60 | 7.29 | 5.98 | 6.66 | 6.66 | 202,400 |
| Aug 20, 2026 | 5.55 | 6.50 | 5.53 | 6.10 | 6.10 | 73,570 |
| Aug 19, 2026 | 8.72 | 8.72 | 5.40 | 5.60 | 5.60 | 205,100 |
| Aug 18, 2026 | 8.73 | 8.77 | 8.25 | 8.30 | 8.30 | 22,670 |
| Aug 17, 2026 | 9.30 | 9.30 | 8.56 | 8.73 | 8.73 | 14,510 |
| Aug 14, 2026 | 9.13 | 9.60 | 9.00 | 9.10 | 9.10 | 60,160 |
| Aug 13, 2026 | 8.92 | 9.20 | 8.80 | 8.97 | 8.97 | 24,270 |
| Aug 12, 2026 | 9.07 | 9.10 | 8.80 | 9.00 | 9.00 | 18,040 |
| Aug 11, 2026 | 9.04 | 9.20 | 8.90 | 9.01 | 9.01 | 8,860 |
| Aug 10, 2026 | 8.88 | 9.30 | 8.80 | 9.20 | 9.20 | 19,590 |
| Aug 7, 2026 | 9.31 | 9.57 | 9.09 | 9.16 | 9.16 | 16,650 |
| Aug 6, 2026 | 9.75 | 9.75 | 9.13 | 9.56 | 9.56 | 11,030 |
| Aug 5, 2026 | 9.73 | 9.80 | 9.44 | 9.80 | 9.80 | 12,780 |
| Aug 4, 2026 | 9.30 | 9.91 | 8.71 | 9.84 | 9.84 | 26,900 |
| Aug 3, 2026 | 9.00 | 9.48 | 8.74 | 9.12 | 9.12 | 21,760 |
| Jul 31, 2026 | 9.22 | 9.40 | 9.00 | 9.23 | 9.23 | 22,360 |
| Jul 30, 2026 | 8.70 | 9.49 | 8.60 | 9.49 | 9.49 | 33,060 |
| Jul 29, 2026 | 9.41 | 9.41 | 8.64 | 8.80 | 8.80 | 37,590 |
| Jul 28, 2026 | 9.49 | 9.50 | 8.50 | 9.46 | 9.46 | 77,140 |
| Jul 27, 2026 | 8.77 | 9.20 | 8.40 | 9.20 | 9.20 | 131,890 |
| Jul 24, 2026 | 9.40 | 9.50 | 8.73 | 9.00 | 9.00 | 36,290 |
| Jul 23, 2026 | 10.00 | 10.00 | 9.04 | 9.49 | 9.49 | 73,230 |
| Jul 22, 2026 | 10.20 | 10.45 | 10.10 | 10.20 | 10.20 | 150,220 |
| Jul 21, 2026 | 10.30 | 10.60 | 10.10 | 10.50 | 10.50 | 103,430 |
| Jul 20, 2026 | 10.80 | 10.80 | 10.00 | 10.70 | 10.70 | 99,240 |
Dates identify the start of each price period.