PMGC Holdings (ELAB) Historical Stock Prices

PMGC Holdings Inc. (ELAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	10.60	11.20	10.50	10.70	10.70	134,830
Jul 16, 2026	10.60	11.00	10.60	10.90	10.90	130,800
Jul 15, 2026	10.90	11.40	10.70	10.80	10.80	377,110
Jul 14, 2026	10.90	11.60	10.70	11.20	11.20	230,690
Jul 13, 2026	10.60	11.50	10.30	10.90	10.90	391,690
Jul 10, 2026	12.55	15.60	10.30	11.20	11.20	3,560,210
Jul 9, 2026	10.70	10.70	10.20	10.60	10.60	852,130
Jul 8, 2026	11.50	11.90	10.60	10.60	10.60	92,490
Jul 7, 2026	11.80	11.90	11.40	11.90	11.90	115,030
Jul 6, 2026	12.80	14.50	12.60	13.40	13.40	1,484,690
Jul 2, 2026	11.40	12.40	10.65	11.80	11.80	178,120
Jul 1, 2026	13.00	14.00	11.80	12.80	12.80	3,641,730
Jun 30, 2026	12.10	12.50	11.80	12.10	12.10	30,520
Jun 29, 2026	11.50	12.70	11.50	12.10	12.10	33,400
Jun 26, 2026	11.30	11.60	11.05	11.40	11.40	31,940
Jun 25, 2026	12.40	12.50	11.50	11.60	11.60	33,820
Jun 24, 2026	13.10	13.40	12.30	12.50	12.50	24,860
Jun 23, 2026	13.00	13.50	12.90	13.20	13.20	31,530
Jun 22, 2026	13.75	14.10	13.40	13.50	13.50	28,730
Jun 18, 2026	14.10	14.20	13.40	13.90	13.90	93,630
Jun 17, 2026	14.10	14.90	14.01	14.30	14.30	34,940
Jun 16, 2026	14.40	14.60	14.10	14.40	14.40	47,120
Jun 15, 2026	14.50	15.05	14.20	14.60	14.60	68,940
Jun 12, 2026	15.10	15.70	14.40	14.70	14.70	146,980
Jun 11, 2026	14.45	16.00	14.00	15.60	15.60	1,641,210

Historical stock data.