PMGC Holdings Inc.

ELAB · NASDAQ

Prices in USD

Historical prices

PMGC Holdings Inc. (ELAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202613.5515.5013.4014.1014.10687,800
Jun 9, 202615.4015.8514.0014.1014.1093,050
Jun 8, 202616.1016.7015.4015.9015.90485,560
Jun 5, 202616.7516.8015.0015.4015.4076,510
Jun 4, 202617.3018.2016.7016.9016.9065,060
Jun 3, 202616.7018.3016.2018.1018.1068,960
Jun 2, 202616.9017.6016.3516.8016.8083,800
Jun 1, 202618.4019.7017.6017.7017.70572,030
May 29, 202618.5018.5016.6017.7017.70194,440
May 28, 202617.2019.2016.5019.2019.20959,820
May 27, 202617.6017.6016.8017.3017.3023,230
May 26, 202617.6018.5016.6017.5017.5045,720
May 22, 202616.8017.9016.6017.8017.8031,190
May 21, 202617.4017.5016.5016.6016.6019,940
May 20, 202617.3017.5016.5017.4017.4040,460
May 19, 202618.4019.5017.1017.5017.5036,270
May 18, 202619.8021.0018.7018.8018.8041,960
May 15, 202620.2021.1019.1120.8020.80162,900
May 14, 202620.5022.9019.5020.6020.60111,830
May 13, 202620.7021.5018.4419.8019.80213,450
May 12, 202618.3020.2018.0018.9018.9036,850
May 11, 202619.4019.4017.7018.8018.8051,310
May 8, 202621.3021.4019.7019.8019.8030,660
May 7, 202621.4023.9021.3021.6021.6064,530
May 6, 202621.6021.8519.8021.3021.3048,020