PMGC Holdings (ELAB) Historical Stock Prices

PMGC Holdings Inc. (ELAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	22.80	22.90	21.30	22.00	22.00	36,350
May 4, 2026	24.50	24.50	23.20	23.30	23.30	34,330
May 1, 2026	24.10	25.30	23.20	25.10	25.10	38,200
Apr 30, 2026	24.60	25.20	24.00	24.60	24.60	27,850
Apr 29, 2026	25.50	25.55	24.10	25.30	25.30	38,310
Apr 28, 2026	23.80	25.75	23.80	25.40	25.40	45,330
Apr 27, 2026	24.10	27.40	23.95	25.40	25.40	55,810
Apr 24, 2026	28.10	28.50	24.50	24.90	24.90	85,740
Apr 23, 2026	31.40	32.00	27.70	29.40	29.40	555,030
Apr 22, 2026	30.60	31.50	28.50	31.10	31.10	95,620
Apr 21, 2026	33.00	33.50	31.50	32.90	32.90	142,120
Apr 20, 2026	33.00	35.70	32.50	33.20	33.20	107,690
Apr 17, 2026	39.40	41.70	32.50	32.80	32.80	1,054,500
Apr 16, 2026	38.90	39.98	36.90	38.10	38.10	84,260
Apr 15, 2026	41.15	42.10	35.70	42.00	42.00	225,680
Apr 14, 2026	47.10	48.70	43.70	43.80	43.80	192,690
Apr 13, 2026	51.10	51.90	48.50	50.80	50.80	495,390
Apr 10, 2026	52.30	54.00	45.20	47.90	47.90	536,380
Apr 9, 2026	64.90	70.00	52.50	52.60	52.60	5,803,960
Apr 8, 2026	46.50	54.90	42.43	45.00	45.00	5,779,190
Apr 7, 2026	34.01	41.40	33.00	34.50	34.50	548,800
Apr 6, 2026	48.72	51.00	37.00	38.40	38.40	834,720
Apr 2, 2026	52.30	69.10	47.00	57.20	57.20	2,663,920
Apr 1, 2026	70.00	140.00	65.59	140.00	140.00	4,371,710
Mar 31, 2026	39.50	65.00	35.20	59.90	59.90	5,705,060

Historical stock data.