No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 40.60 | 48.80 | 30.10 | 35.60 | 35.60 | 12,141,190 |
| Mar 27, 2026 | 18.30 | 18.30 | 16.20 | 16.70 | 16.70 | 1,673,600 |
| Mar 26, 2026 | 18.00 | 19.50 | 17.00 | 18.70 | 18.70 | 29,200 |
| Mar 25, 2026 | 22.50 | 24.00 | 17.50 | 18.20 | 18.20 | 107,780 |
| Mar 24, 2026 | 44.00 | 44.30 | 27.00 | 28.90 | 28.90 | 1,951,410 |
| Mar 23, 2026 | 34.10 | 37.60 | 34.10 | 37.30 | 37.30 | 2,310 |
| Mar 20, 2026 | 37.30 | 37.80 | 33.80 | 35.20 | 35.20 | 4,200 |
| Mar 19, 2026 | 41.10 | 42.35 | 37.20 | 37.90 | 37.90 | 4,700 |
| Mar 18, 2026 | 43.50 | 45.61 | 41.80 | 43.10 | 43.10 | 2,440 |
| Mar 17, 2026 | 46.50 | 47.80 | 42.75 | 44.40 | 44.40 | 3,130 |
| Mar 16, 2026 | 45.80 | 52.07 | 45.80 | 48.40 | 48.40 | 12,330 |
| Mar 13, 2026 | 44.80 | 48.56 | 44.50 | 45.80 | 45.80 | 5,890 |
| Mar 12, 2026 | 42.80 | 44.50 | 42.20 | 44.00 | 44.00 | 4,740 |
| Mar 11, 2026 | 42.10 | 47.00 | 42.00 | 44.50 | 44.50 | 8,590 |
| Mar 10, 2026 | 48.40 | 52.25 | 42.10 | 44.53 | 44.53 | 38,130 |
| Mar 9, 2026 | 43.02 | 47.16 | 39.66 | 42.90 | 42.90 | 5,517 |
| Mar 6, 2026 | 43.80 | 46.80 | 42.60 | 44.40 | 44.40 | 3,993 |
| Mar 5, 2026 | 51.48 | 51.48 | 40.80 | 42.36 | 42.36 | 10,878 |
| Mar 4, 2026 | 61.80 | 63.06 | 61.20 | 63.00 | 63.00 | 4,165 |
| Mar 3, 2026 | 67.20 | 67.20 | 60.60 | 60.60 | 60.60 | 3,277 |
| Mar 2, 2026 | 68.40 | 70.80 | 66.30 | 68.40 | 68.40 | 2,413 |
| Feb 27, 2026 | 74.40 | 74.70 | 61.20 | 71.40 | 71.40 | 3,603 |
| Feb 26, 2026 | 72.00 | 78.00 | 72.00 | 75.60 | 75.60 | 2,745 |
| Feb 25, 2026 | 73.80 | 74.40 | 68.40 | 69.60 | 69.60 | 2,952 |
| Feb 24, 2026 | 70.80 | 75.00 | 69.00 | 73.80 | 73.80 | 2,640 |
Dates identify the start of each price period.