No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 74.40 | 77.34 | 64.80 | 72.60 | 72.60 | 5,282 |
| Feb 20, 2026 | 79.20 | 82.50 | 75.00 | 77.40 | 77.40 | 7,148 |
| Feb 19, 2026 | 80.40 | 93.60 | 78.00 | 87.00 | 87.00 | 166,752 |
| Feb 18, 2026 | 75.00 | 79.20 | 71.40 | 73.80 | 73.80 | 22,358 |
| Feb 17, 2026 | 81.00 | 82.50 | 76.80 | 76.80 | 76.80 | 5,415 |
| Feb 13, 2026 | 82.20 | 92.40 | 79.80 | 82.20 | 82.20 | 7,840 |
| Feb 12, 2026 | 99.00 | 99.00 | 79.80 | 84.00 | 84.00 | 20,785 |
| Feb 11, 2026 | 127.50 | 136.80 | 92.40 | 102.00 | 102.00 | 500,547 |
| Feb 10, 2026 | 99.60 | 104.40 | 97.20 | 102.60 | 102.60 | 36,712 |
| Feb 9, 2026 | 103.20 | 105.60 | 100.20 | 100.80 | 100.80 | 1,890 |
| Feb 6, 2026 | 95.40 | 112.80 | 94.20 | 105.60 | 105.60 | 5,022 |
| Feb 5, 2026 | 108.60 | 111.18 | 91.20 | 96.00 | 96.00 | 8,018 |
| Feb 4, 2026 | 118.80 | 126.00 | 115.20 | 120.60 | 120.60 | 34,440 |
| Feb 3, 2026 | 162.60 | 174.00 | 111.00 | 120.60 | 120.60 | 138,553 |
| Feb 2, 2026 | 205.20 | 209.40 | 200.40 | 201.00 | 201.00 | 1,918 |
| Jan 30, 2026 | 209.40 | 230.40 | 201.00 | 210.60 | 210.60 | 12,678 |
| Jan 29, 2026 | 205.80 | 213.00 | 197.40 | 199.80 | 199.80 | 2,395 |
| Jan 28, 2026 | 205.80 | 213.00 | 202.20 | 204.00 | 204.00 | 1,603 |
| Jan 27, 2026 | 205.20 | 210.00 | 201.60 | 205.20 | 205.20 | 1,023 |
| Jan 26, 2026 | 214.20 | 220.80 | 201.00 | 205.20 | 205.20 | 1,932 |
| Jan 23, 2026 | 218.40 | 226.80 | 208.80 | 210.60 | 210.60 | 2,355 |
| Jan 22, 2026 | 204.00 | 222.54 | 199.80 | 217.80 | 217.80 | 3,143 |
| Jan 21, 2026 | 188.40 | 207.00 | 188.40 | 202.80 | 202.80 | 2,337 |
| Jan 20, 2026 | 192.60 | 216.00 | 181.80 | 194.40 | 194.40 | 4,977 |
| Jan 16, 2026 | 209.40 | 222.60 | 186.00 | 190.80 | 190.80 | 6,307 |
Dates identify the start of each price period.