Companhia Paranaense de Energia (ELPC) Historical Stock Prices

Companhia Paranaense de Energia (ELPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	12.39	12.44	12.33	12.39	12.39	316,200
Sep 2, 2026	11.95	12.31	11.95	12.24	12.24	558,200
Sep 1, 2026	11.52	11.94	11.52	11.76	11.76	523,900
Aug 31, 2026	11.47	11.52	11.35	11.47	11.47	852,800
Aug 28, 2026	11.25	11.29	11.04	11.24	11.24	410,700
Aug 27, 2026	11.32	11.35	11.22	11.25	11.25	429,100
Aug 26, 2026	11.44	11.45	11.27	11.29	11.29	368,300
Aug 25, 2026	11.22	11.43	11.12	11.42	11.42	360,100
Aug 24, 2026	10.88	11.22	10.88	11.22	11.22	412,000
Aug 21, 2026	10.89	11.12	10.89	11.01	11.01	489,600
Aug 20, 2026	10.60	10.86	10.60	10.77	10.77	436,200
Aug 19, 2026	10.81	10.84	10.59	10.59	10.59	469,600
Aug 18, 2026	10.58	10.72	10.51	10.51	10.51	576,300
Aug 17, 2026	10.55	10.66	10.48	10.60	10.60	454,700
Aug 14, 2026	10.48	10.49	10.24	10.46	10.46	692,900
Aug 13, 2026	10.69	10.78	10.55	10.60	10.60	1,148,200
Aug 12, 2026	10.75	10.81	10.62	10.67	10.67	352,100
Aug 11, 2026	11.19	11.19	10.79	10.85	10.85	486,200
Aug 10, 2026	11.45	11.45	11.10	11.14	11.14	442,600
Aug 7, 2026	11.69	11.71	11.48	11.55	11.55	317,500
Aug 6, 2026	11.69	11.79	11.64	11.69	11.69	296,700
Aug 5, 2026	11.80	11.86	11.56	11.59	11.59	393,600
Aug 4, 2026	11.83	11.83	11.61	11.66	11.66	295,300
Aug 3, 2026	11.77	11.82	11.59	11.72	11.72	521,500
Jul 31, 2026	11.80	11.80	11.57	11.73	11.73	296,100

Historical stock prices.