Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	63.39	63.71	62.44	62.61	62.04	1,086,200
Sep 2, 2026	63.38	63.55	62.65	63.12	62.54	1,130,000
Sep 1, 2026	63.58	64.00	62.91	63.16	62.58	1,576,200
Aug 31, 2026	63.44	63.67	63.20	63.45	62.87	1,236,300
Aug 28, 2026	63.83	64.26	63.56	63.74	63.16	1,976,800
Aug 27, 2026	64.20	64.47	63.72	63.91	63.33	944,300
Aug 26, 2026	65.24	65.42	64.59	64.65	64.06	1,243,700
Aug 25, 2026	65.60	65.71	64.99	65.35	64.75	1,838,200
Aug 24, 2026	65.64	66.17	65.24	65.74	65.14	1,317,100
Aug 21, 2026	65.94	65.94	64.94	65.46	64.86	1,137,700
Aug 20, 2026	65.37	66.24	65.37	65.44	64.84	885,300
Aug 19, 2026	64.70	65.76	64.57	65.73	65.13	1,046,000
Aug 18, 2026	65.53	65.53	64.47	64.49	63.90	1,081,500
Aug 17, 2026	65.38	65.54	64.82	64.89	64.30	1,206,900
Aug 14, 2026	65.15	65.72	64.86	65.61	65.01	1,442,800
Aug 13, 2026	64.24	65.04	64.10	65.01	64.42	1,433,700
Aug 12, 2026	64.00	64.17	63.48	63.97	63.39	1,438,600
Aug 11, 2026	64.30	64.79	63.98	64.05	63.47	1,010,200
Aug 10, 2026	64.76	64.89	64.07	64.58	63.99	763,200
Aug 7, 2026	65.78	65.78	64.18	65.17	64.58	925,900
Aug 6, 2026	65.85	65.85	64.39	64.66	64.07	703,500
Aug 5, 2026	65.39	65.41	64.42	65.00	64.41	1,204,700
Aug 4, 2026	65.00	65.47	64.43	64.91	64.32	1,706,600
Aug 3, 2026	65.05	66.25	64.81	65.67	65.07	1,981,400
Jul 31, 2026	65.35	65.67	64.40	65.07	64.48	1,762,300

Historical stock prices.