Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	67.35	67.37	64.84	65.53	64.93	1,766,500
Jul 29, 2026	66.30	67.78	65.67	67.65	67.03	2,189,300
Jul 28, 2026	65.76	66.86	65.53	66.02	65.42	2,340,200
Jul 27, 2026	66.00	66.18	64.92	65.05	64.46	1,617,300
Jul 24, 2026	65.34	67.00	65.34	66.05	65.45	2,438,800
Jul 23, 2026	65.53	66.63	64.71	66.03	65.43	3,052,300
Jul 22, 2026	65.23	65.75	64.71	65.48	64.88	2,123,100
Jul 21, 2026	65.34	65.46	64.52	64.90	64.31	1,430,100
Jul 20, 2026	65.65	66.08	64.88	65.26	64.66	1,060,100
Jul 17, 2026	66.48	66.98	65.58	65.75	65.15	1,337,500
Jul 16, 2026	64.08	66.12	64.08	65.95	65.35	1,895,700
Jul 15, 2026	64.29	64.84	63.39	63.78	63.20	2,400,600
Jul 14, 2026	64.60	64.87	64.01	64.08	63.50	1,888,300
Jul 13, 2026	62.92	65.02	62.92	64.98	64.39	1,563,700
Jul 10, 2026	63.73	63.83	63.08	63.47	62.89	1,201,400
Jul 9, 2026	63.85	64.00	63.21	63.35	62.77	984,200
Jul 8, 2026	65.02	65.13	63.78	63.81	63.23	912,900
Jul 7, 2026	65.76	66.39	65.20	65.38	64.78	1,285,900
Jul 6, 2026	66.26	66.26	64.79	64.98	64.39	1,167,300
Jul 2, 2026	65.46	66.41	65.42	66.25	65.65	1,385,300
Jul 1, 2026	64.63	65.57	64.04	65.01	64.42	1,312,000
Jun 30, 2026	64.16	65.16	63.87	64.45	63.86	1,671,600
Jun 29, 2026	63.92	64.70	63.50	64.69	64.10	1,200,800
Jun 26, 2026	62.93	64.46	62.13	64.23	63.64	2,311,800
Jun 25, 2026	63.17	63.54	62.22	62.93	61.82	1,573,800

Historical stock prices.