Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	63.03	63.82	62.52	63.30	62.18	1,958,500
Jun 23, 2026	62.59	62.80	62.26	62.60	61.49	1,467,900
Jun 22, 2026	61.95	62.99	61.42	62.01	60.91	1,384,000
Jun 18, 2026	63.23	63.53	61.86	62.19	61.09	2,434,400
Jun 17, 2026	63.97	64.52	62.78	62.82	61.71	1,806,900
Jun 16, 2026	64.69	64.80	63.70	64.31	63.17	1,143,600
Jun 15, 2026	64.65	64.98	63.86	64.22	63.09	1,187,300
Jun 12, 2026	64.26	65.00	64.23	64.83	63.68	1,660,900
Jun 11, 2026	64.52	65.22	63.88	63.94	62.81	1,253,800
Jun 10, 2026	63.83	64.88	63.56	64.32	63.18	1,596,800
Jun 9, 2026	61.68	63.66	61.65	63.36	62.24	2,041,200
Jun 8, 2026	62.48	62.75	61.48	61.49	60.40	1,555,900
Jun 5, 2026	61.63	62.97	61.63	62.43	61.33	1,380,600
Jun 4, 2026	61.56	62.42	61.10	61.82	60.73	1,482,700
Jun 3, 2026	61.20	62.23	61.20	61.48	60.39	1,427,400
Jun 2, 2026	60.67	61.70	60.61	61.45	60.36	1,110,700
Jun 1, 2026	61.26	61.68	60.77	60.77	59.70	1,712,700
May 29, 2026	61.98	62.20	61.06	61.77	60.68	2,550,700
May 28, 2026	61.99	62.67	61.69	62.24	61.14	1,783,400
May 27, 2026	62.34	63.20	62.33	62.36	61.26	1,959,400
May 26, 2026	63.27	63.69	62.08	62.46	61.36	2,027,900
May 22, 2026	62.99	63.74	62.58	63.55	62.43	1,150,300
May 21, 2026	62.75	63.24	62.26	63.06	61.95	1,119,800
May 20, 2026	62.86	63.13	62.69	63.01	61.90	1,011,600
May 19, 2026	62.43	63.18	62.14	62.89	61.78	1,760,100

Historical stock prices.