Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	61.50	62.44	61.50	62.12	61.02	1,006,200
May 15, 2026	62.30	62.35	61.09	61.11	60.03	1,611,600
May 14, 2026	63.11	63.45	61.89	61.96	60.87	1,805,900
May 13, 2026	63.18	63.58	62.87	63.07	61.96	1,234,700
May 12, 2026	63.87	64.15	63.07	63.44	62.32	1,660,800
May 11, 2026	62.71	63.61	62.71	63.39	62.27	1,473,500
May 8, 2026	63.33	63.80	62.96	63.24	62.12	1,300,000
May 7, 2026	63.38	63.64	62.45	63.29	62.17	1,341,300
May 6, 2026	62.62	63.69	62.56	63.32	62.20	1,091,900
May 5, 2026	62.53	62.99	62.32	62.50	61.40	935,800
May 4, 2026	62.51	62.98	62.17	62.63	61.52	909,300
May 1, 2026	63.46	63.66	62.52	62.82	61.71	1,156,100
Apr 30, 2026	62.22	63.46	62.21	63.29	62.17	1,813,100
Apr 29, 2026	62.40	62.93	61.94	62.22	61.12	1,933,800
Apr 28, 2026	63.20	63.28	62.09	62.60	61.49	1,662,500
Apr 27, 2026	63.32	63.54	62.58	62.77	61.66	1,167,100
Apr 24, 2026	63.38	63.81	63.07	63.29	62.17	1,295,700
Apr 23, 2026	63.20	63.62	62.54	63.48	62.36	1,957,100
Apr 22, 2026	64.75	65.23	62.25	62.82	61.71	2,601,200
Apr 21, 2026	65.85	66.25	64.62	65.01	63.86	1,760,800
Apr 20, 2026	65.34	66.15	65.11	66.01	64.84	1,041,000
Apr 17, 2026	64.15	65.49	64.15	65.40	64.24	1,067,700
Apr 16, 2026	64.31	64.92	63.95	64.27	63.13	1,380,500
Apr 15, 2026	64.88	64.94	63.90	64.38	63.24	1,547,400
Apr 14, 2026	64.12	64.73	63.94	64.60	63.46	915,600

Historical stock prices.