Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	64.01	64.39	63.53	64.30	63.16	1,022,300
Apr 10, 2026	64.04	64.46	63.84	64.06	62.93	1,080,400
Apr 9, 2026	63.65	64.70	63.58	64.07	62.94	1,032,000
Apr 8, 2026	63.51	63.93	63.21	63.78	62.65	1,654,400
Apr 7, 2026	63.51	64.17	63.48	63.48	62.36	1,129,100
Apr 6, 2026	63.68	63.98	63.47	63.57	62.45	734,100
Apr 2, 2026	63.56	64.12	63.21	63.99	62.86	834,300
Apr 1, 2026	62.30	63.40	62.22	63.26	62.14	1,202,800
Mar 31, 2026	63.30	63.30	62.16	62.42	61.32	1,535,600
Mar 30, 2026	62.44	63.40	62.14	62.52	61.42	1,379,100
Mar 27, 2026	62.44	62.63	61.87	62.11	61.01	963,200
Mar 26, 2026	62.98	63.42	62.66	62.80	61.16	1,017,800
Mar 25, 2026	63.70	63.70	62.72	63.07	61.42	936,200
Mar 24, 2026	63.92	64.38	62.98	63.35	61.69	1,084,000
Mar 23, 2026	64.75	64.94	63.06	63.14	61.49	1,716,800
Mar 20, 2026	65.37	65.37	63.80	64.22	62.54	2,427,600
Mar 19, 2026	66.35	66.71	65.20	65.22	63.51	1,744,600
Mar 18, 2026	68.03	68.03	66.30	66.36	64.62	1,493,500
Mar 17, 2026	67.75	68.03	67.42	67.81	66.04	1,380,200
Mar 16, 2026	68.20	68.47	67.40	67.45	65.69	1,499,700
Mar 13, 2026	68.47	69.00	67.59	67.89	66.11	1,760,200
Mar 12, 2026	66.89	67.99	66.50	67.91	66.13	2,118,500
Mar 11, 2026	67.45	67.61	66.83	67.01	65.26	1,419,400
Mar 10, 2026	67.20	68.23	66.98	67.73	65.96	1,298,200
Mar 9, 2026	67.29	67.86	66.70	67.53	65.76	2,505,900

Historical stock prices.