Equity LifeStyle Properties (ELS) Historical Stock Prices

Equity LifeStyle Properties, Inc. (ELS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	67.50	67.63	66.70	67.33	65.57	1,149,400
Mar 5, 2026	67.31	67.95	67.07	67.77	66.00	1,659,000
Mar 4, 2026	67.95	68.27	67.40	67.90	66.12	1,478,800
Mar 3, 2026	67.76	68.66	67.51	68.26	66.47	1,831,400
Mar 2, 2026	67.16	68.64	66.95	68.37	66.58	2,093,800
Feb 27, 2026	67.31	68.02	66.55	67.16	65.40	15,641,500
Feb 26, 2026	68.05	68.33	67.22	67.81	66.04	2,955,000
Feb 25, 2026	67.96	68.33	67.38	67.81	66.04	1,393,600
Feb 24, 2026	67.94	68.40	67.11	68.32	66.53	1,546,100
Feb 23, 2026	67.73	68.50	67.68	67.96	66.18	1,630,900
Feb 20, 2026	67.51	67.59	66.58	67.55	65.78	1,512,600
Feb 19, 2026	67.12	67.90	66.94	67.15	65.39	1,091,300
Feb 18, 2026	67.89	67.89	66.76	67.11	65.35	1,199,000
Feb 17, 2026	68.20	68.54	67.36	67.89	66.11	1,756,900
Feb 13, 2026	67.46	68.09	66.76	67.82	66.05	1,873,000
Feb 12, 2026	66.51	68.28	65.94	67.18	65.42	2,127,700
Feb 11, 2026	65.56	65.99	65.11	65.95	64.22	2,395,500
Feb 10, 2026	65.86	66.59	65.67	66.23	64.50	1,151,300
Feb 9, 2026	65.32	66.00	65.00	65.64	63.92	1,411,000
Feb 6, 2026	66.54	67.34	65.48	65.48	63.77	3,341,100
Feb 5, 2026	66.19	66.72	65.54	66.44	64.70	2,209,100
Feb 4, 2026	64.46	65.84	64.32	65.56	63.84	2,071,300
Feb 3, 2026	63.93	64.49	63.25	64.07	62.39	2,032,500
Feb 2, 2026	63.38	63.74	62.49	63.20	61.55	2,642,100
Jan 30, 2026	63.38	63.52	62.37	63.17	61.52	2,253,500

Historical stock prices.