Elevance Health, Inc.

ELV · NYSE

Prices in USD

Historical prices

Elevance Health, Inc. (ELV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026397.36404.09395.22399.11397.38569,000
Aug 26, 2026399.00410.29399.00402.54400.80683,800
Aug 25, 2026402.67402.67397.69398.87397.14933,500
Aug 24, 2026401.17406.99398.32402.63400.89805,500
Aug 21, 2026396.96404.49396.96400.54398.80771,500
Aug 20, 2026394.39399.59393.81396.28394.56812,900
Aug 19, 2026398.44402.87395.35398.45396.721,123,100
Aug 18, 2026394.46402.72391.77398.27396.54950,800
Aug 17, 2026396.82400.17388.12390.24388.55900,600
Aug 14, 2026398.39402.30397.23400.32398.59730,800
Aug 13, 2026400.80404.72397.63398.22396.49652,300
Aug 12, 2026386.94399.16385.84399.14397.41786,700
Aug 11, 2026398.22403.33388.16390.37388.68907,300
Aug 10, 2026395.31400.93395.02397.70395.98854,600
Aug 7, 2026390.39395.70387.31394.20392.49941,900
Aug 6, 2026391.83392.74386.69391.40389.70910,900
Aug 5, 2026375.20392.43370.47391.24389.541,165,300
Aug 4, 2026381.02382.74376.38378.00376.361,438,000
Aug 3, 2026375.84383.81374.03382.77381.111,140,000
Jul 31, 2026376.01380.04373.16375.84374.21976,900
Jul 30, 2026371.47378.17368.69376.40374.77783,800
Jul 29, 2026386.28388.73375.75375.98374.351,061,300
Jul 28, 2026374.51386.66362.98385.73384.061,758,600
Jul 27, 2026378.80379.34372.39378.36376.721,179,700
Jul 24, 2026380.56382.79375.91377.68376.04969,500