Elevance Health, Inc.

ELV · NYSE

Prices in USD

Historical prices

Elevance Health, Inc. (ELV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026387.69389.24376.60379.31377.671,134,100
Jul 22, 2026392.80396.00386.93389.09387.401,198,500
Jul 21, 2026386.09393.87378.07393.44391.731,414,200
Jul 20, 2026376.42388.60374.46382.23380.571,743,500
Jul 17, 2026371.70377.76365.38373.11371.491,940,400
Jul 16, 2026394.40396.05370.00372.85371.232,902,800
Jul 15, 2026392.78395.86376.16390.33388.643,897,300
Jul 14, 2026436.24436.24422.32426.79424.942,192,600
Jul 13, 2026422.46426.47419.62425.17423.331,244,800
Jul 10, 2026420.08422.07415.49416.23414.43779,500
Jul 9, 2026415.76427.64415.76420.39418.571,062,400
Jul 8, 2026418.38427.00414.20416.08414.281,280,100
Jul 7, 2026412.85420.07412.29418.85417.031,225,000
Jul 6, 2026416.44418.00406.91408.17406.401,680,300
Jul 2, 2026422.00427.19414.68417.89416.081,626,200
Jul 1, 2026389.90416.26388.70416.19414.392,106,500
Jun 30, 2026389.77391.12384.54386.73385.051,841,800
Jun 29, 2026393.16395.00386.81388.03386.351,222,700
Jun 26, 2026386.25395.58384.44395.18393.472,913,700
Jun 25, 2026387.00389.89383.42387.32385.641,762,800
Jun 24, 2026396.59397.27381.24384.00382.342,166,700
Jun 23, 2026398.88399.28393.28395.10393.391,257,000
Jun 22, 2026389.11397.13388.94394.82393.111,172,000
Jun 18, 2026392.67393.91387.08388.50386.823,536,900
Jun 17, 2026395.68396.89388.00391.27389.571,288,200