Elevance Health, Inc.

ELV · NYSE

Prices in USD

Historical prices

Elevance Health, Inc. (ELV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026402.81402.81393.77397.80396.081,193,900
Jun 15, 2026402.56405.58395.00401.89400.151,019,900
Jun 12, 2026398.57404.07393.35404.07402.321,553,700
Jun 11, 2026404.95406.92395.00399.18397.452,127,500
Jun 10, 2026425.00426.98401.64404.56402.812,507,800
Jun 9, 2026420.20426.66418.65424.43420.881,767,500
Jun 8, 2026411.55421.00410.50418.15414.651,785,400
Jun 5, 2026410.83416.56408.97415.53412.051,739,200
Jun 4, 2026400.20411.80397.43409.44406.011,424,800
Jun 3, 2026392.26396.75390.29391.27388.001,483,400
Jun 2, 2026401.00402.08387.23389.03385.772,188,800
Jun 1, 2026390.82403.27390.82402.66399.292,037,800
May 29, 2026395.93396.52389.55393.19389.902,469,700
May 28, 2026391.50393.32387.27392.75389.461,355,400
May 27, 2026388.71392.67386.76391.47388.191,337,600
May 26, 2026388.91392.69384.30387.85384.601,518,500
May 22, 2026393.64396.59392.02394.69391.391,090,600
May 21, 2026393.80394.00387.75389.82386.561,254,000
May 20, 2026403.00408.00392.02396.21392.891,539,600
May 19, 2026393.68405.89388.49402.27398.901,607,600
May 18, 2026390.00394.88385.05394.07390.771,508,400
May 15, 2026394.27398.27392.21392.68389.391,972,800
May 14, 2026397.08398.67391.51396.71393.391,720,700
May 13, 2026396.00401.13386.20399.64396.303,160,000
May 12, 2026382.45395.00375.31393.30390.012,376,200