Elevance Health, Inc.

ELV · NYSE

Prices in USD

Historical prices

Elevance Health, Inc. (ELV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026379.80382.49373.17381.75378.561,947,400
May 8, 2026376.24379.23371.09378.07374.911,305,900
May 7, 2026372.43375.64369.40372.92369.801,410,400
May 6, 2026373.03377.87369.37374.71371.571,177,600
May 5, 2026372.13373.73366.95369.07365.981,358,700
May 4, 2026371.39374.09370.40371.90368.791,052,300
May 1, 2026373.80375.36369.09372.68369.56763,200
Apr 30, 2026373.50376.63366.32376.42373.271,730,600
Apr 29, 2026365.20376.85365.20376.63373.482,568,000
Apr 28, 2026359.17366.59357.23362.74359.701,759,500
Apr 27, 2026342.99358.00342.99356.13353.152,502,100
Apr 24, 2026348.00350.79342.75344.76341.871,630,600
Apr 23, 2026329.36347.15329.36346.29343.392,778,300
Apr 22, 2026337.88339.50325.42328.20325.452,997,300
Apr 21, 2026331.00332.93325.34328.11325.362,102,100
Apr 20, 2026321.43324.19315.32319.36316.691,607,600
Apr 17, 2026316.10324.61314.34323.05320.351,336,100
Apr 16, 2026310.88316.13309.08315.82313.181,350,000
Apr 15, 2026313.58314.92306.30311.18308.581,375,300
Apr 14, 2026317.86322.81312.88313.35310.731,687,100
Apr 13, 2026309.51316.48307.91316.07313.421,661,900
Apr 10, 2026318.42319.81311.25311.53308.921,050,300
Apr 9, 2026315.52319.69314.79316.87314.221,162,300
Apr 8, 2026315.64319.38313.93318.23315.571,109,000
Apr 7, 2026317.00318.97309.01311.83309.222,409,800