Elevance Health, Inc.

ELV · NYSE

Prices in USD

Historical prices

Elevance Health, Inc. (ELV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026300.10306.00298.82302.61300.081,949,100
Apr 2, 2026295.24302.94294.89300.74298.221,192,500
Apr 1, 2026292.83299.32292.07298.50296.001,310,500
Mar 31, 2026287.14295.17286.04292.75290.302,455,500
Mar 30, 2026288.62289.97283.27284.79282.411,747,700
Mar 27, 2026291.19293.87282.46286.39283.991,353,200
Mar 26, 2026296.05297.85292.80294.25291.791,015,600
Mar 25, 2026296.78299.88289.30296.09293.611,910,800
Mar 24, 2026288.39290.38283.92290.33287.901,203,000
Mar 23, 2026293.85295.37286.56289.24286.821,435,900
Mar 20, 2026290.58293.96287.70291.48289.042,452,300
Mar 19, 2026294.08299.35291.07291.15288.711,132,900
Mar 18, 2026292.72295.80290.47294.95292.481,305,100
Mar 17, 2026295.00301.00293.78295.75293.271,614,500
Mar 16, 2026293.54294.95291.63292.07289.631,837,400
Mar 13, 2026291.32294.43289.60291.63289.192,364,900
Mar 12, 2026292.00295.79283.10287.89285.482,831,500
Mar 11, 2026280.19290.00279.28289.79287.362,692,700
Mar 10, 2026287.22290.58280.92282.68280.312,914,000
Mar 9, 2026287.00288.05274.84280.74276.682,758,300
Mar 6, 2026286.50289.96281.50289.64285.462,772,500
Mar 5, 2026288.73294.98283.14286.48282.343,246,800
Mar 4, 2026284.37293.72283.33291.45287.242,344,100
Mar 3, 2026290.00294.65283.43284.03279.935,202,400
Mar 2, 2026315.06316.03289.97294.07289.824,482,000