Elevance Health, Inc.

ELV · NYSE

Prices in USD

Historical prices

Elevance Health, Inc. (ELV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026322.66324.08311.00320.00315.384,354,300
Feb 26, 2026330.81334.01322.22323.05318.382,164,500
Feb 25, 2026331.73338.59328.40330.51325.741,200,100
Feb 24, 2026335.14335.14320.68327.14322.411,253,500
Feb 23, 2026339.93346.02335.23335.87331.021,011,800
Feb 20, 2026348.02348.75337.78342.93337.981,130,400
Feb 19, 2026346.86348.42341.85348.18343.151,020,900
Feb 18, 2026342.75346.87341.05346.24341.24967,400
Feb 17, 2026347.22352.00342.05344.78339.801,133,700
Feb 13, 2026336.89346.85334.38346.80341.791,427,600
Feb 12, 2026329.84344.76327.77336.04331.191,638,900
Feb 11, 2026325.00331.31323.30330.25325.481,500,500
Feb 10, 2026329.06331.81323.70325.64320.941,650,100
Feb 9, 2026334.40339.57324.67327.50322.771,966,500
Feb 6, 2026330.00339.17327.83338.98334.082,055,000
Feb 5, 2026338.57345.46331.45332.25327.451,831,800
Feb 4, 2026337.37346.89336.04340.60335.681,634,700
Feb 3, 2026340.60347.22333.61338.65333.761,568,100
Feb 2, 2026342.29345.17339.11341.83336.891,950,700
Jan 30, 2026347.90350.84342.01345.74340.751,669,900
Jan 29, 2026342.00350.72341.05346.98341.972,732,700
Jan 28, 2026315.46347.47315.46341.85336.914,362,600
Jan 27, 2026351.60353.00320.38322.92318.265,780,300
Jan 26, 2026371.34378.44367.88376.93371.491,465,300
Jan 23, 2026370.39372.98366.69371.06365.701,387,000