Elevra Lithium (ELVR) Historical Stock Prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	59.30	59.30	55.79	56.78	56.78	46,500
Sep 2, 2026	59.80	60.32	59.42	60.32	60.32	14,300
Sep 1, 2026	59.85	61.51	59.58	60.31	60.31	29,800
Aug 31, 2026	59.00	60.72	58.70	59.30	59.30	13,600
Aug 28, 2026	61.01	61.23	58.69	59.09	59.09	49,400
Aug 27, 2026	61.38	61.96	60.87	61.68	61.68	32,400
Aug 26, 2026	63.16	63.57	62.01	62.44	62.44	26,700
Aug 25, 2026	65.60	65.62	64.19	65.39	65.39	46,900
Aug 24, 2026	68.75	69.60	67.74	68.86	68.86	42,400
Aug 21, 2026	65.78	68.26	65.78	67.76	67.76	55,100
Aug 20, 2026	61.00	62.81	61.00	61.56	61.56	49,300
Aug 19, 2026	60.56	61.65	60.46	61.12	61.12	29,600
Aug 18, 2026	61.60	61.76	59.66	60.46	60.46	40,100
Aug 17, 2026	64.90	65.62	63.90	64.99	64.99	21,700
Aug 14, 2026	64.86	66.33	64.31	64.86	64.86	52,800
Aug 13, 2026	62.01	64.68	62.01	63.46	63.46	58,400
Aug 12, 2026	61.25	63.35	60.95	61.87	61.87	46,700
Aug 11, 2026	60.14	60.94	59.19	59.69	59.69	21,400
Aug 10, 2026	60.69	61.13	59.79	60.94	60.94	37,900
Aug 7, 2026	58.22	60.34	58.22	60.34	60.34	52,400
Aug 6, 2026	56.03	56.25	54.47	55.81	55.81	28,100
Aug 5, 2026	54.98	56.00	54.98	55.72	55.72	30,600
Aug 4, 2026	52.60	54.62	52.60	54.17	54.17	99,800
Aug 3, 2026	51.08	51.21	50.01	50.84	50.84	52,900
Jul 31, 2026	52.48	52.89	51.55	52.56	52.56	60,600

Historical stock prices.