Elevra Lithium (ELVR) Historical Stock Prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	51.99	53.40	51.93	53.27	53.27	45,700
Jul 29, 2026	53.50	53.74	51.06	51.93	51.93	60,200
Jul 28, 2026	53.22	53.22	51.90	52.85	52.85	34,600
Jul 27, 2026	54.86	56.87	54.08	56.51	56.51	36,500
Jul 24, 2026	55.94	55.94	53.90	54.45	54.45	41,300
Jul 23, 2026	57.78	57.78	56.00	56.57	56.57	38,600
Jul 22, 2026	57.52	58.67	56.63	57.17	57.17	36,000
Jul 21, 2026	55.78	57.00	55.10	56.82	56.82	52,200
Jul 20, 2026	58.80	58.80	55.52	56.17	56.17	77,200
Jul 17, 2026	58.24	60.39	58.19	60.10	60.10	43,200
Jul 16, 2026	61.80	62.00	59.50	59.68	59.68	57,600
Jul 15, 2026	63.89	64.88	63.51	64.17	64.17	49,200
Jul 14, 2026	62.00	63.50	62.00	63.11	63.11	36,700
Jul 13, 2026	62.00	62.12	60.15	60.50	60.50	71,800
Jul 10, 2026	63.36	65.70	62.44	62.63	62.63	157,700
Jul 9, 2026	64.50	64.50	62.97	63.67	63.67	37,200
Jul 8, 2026	64.37	64.75	62.44	64.45	64.45	63,200
Jul 7, 2026	67.67	67.67	63.76	64.04	64.04	60,000
Jul 6, 2026	69.99	70.84	69.42	70.19	70.19	28,400
Jul 2, 2026	69.70	71.92	69.21	69.67	69.67	53,700
Jul 1, 2026	66.30	67.38	66.03	66.32	66.32	31,900
Jun 30, 2026	68.00	69.21	67.65	68.15	68.15	69,000
Jun 29, 2026	66.00	67.55	65.66	66.89	66.89	55,900
Jun 26, 2026	67.18	67.95	66.22	66.38	66.38	79,400
Jun 25, 2026	70.71	72.42	68.52	68.90	68.90	106,800

Historical stock prices.