Elevra Lithium (ELVR) Historical Stock Prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	80.38	80.38	75.83	76.57	76.57	141,500
Jun 23, 2026	76.21	85.08	75.63	82.65	82.65	283,200
Jun 22, 2026	79.14	79.24	76.20	78.29	78.29	131,300
Jun 18, 2026	85.20	89.99	83.54	86.95	86.95	1,553,900
Jun 17, 2026	87.25	91.41	85.86	86.65	86.65	278,300
Jun 16, 2026	93.38	95.13	89.01	90.77	90.77	325,700
Jun 15, 2026	87.50	102.80	86.00	102.33	102.33	614,700
Jun 12, 2026	82.82	86.53	82.82	84.51	84.51	136,700
Jun 11, 2026	73.66	78.70	73.66	78.05	78.05	59,900
Jun 10, 2026	71.62	74.32	71.62	72.13	72.13	66,900
Jun 9, 2026	74.63	76.40	71.81	73.63	73.63	73,500
Jun 8, 2026	74.61	75.29	73.50	74.73	74.73	56,300
Jun 5, 2026	80.21	80.21	73.97	75.34	75.34	107,600
Jun 4, 2026	83.03	84.23	81.48	82.38	82.38	88,000
Jun 3, 2026	88.10	89.37	86.81	87.65	87.65	56,000
Jun 2, 2026	88.05	89.59	87.19	88.44	88.44	53,500
Jun 1, 2026	90.07	90.07	87.53	88.58	88.58	101,000
May 29, 2026	90.05	93.19	90.05	92.64	92.64	52,600
May 28, 2026	86.89	89.99	86.11	88.77	88.77	55,400
May 27, 2026	87.71	89.31	86.01	88.00	88.00	58,700
May 26, 2026	90.28	91.41	88.68	89.77	89.77	89,500
May 22, 2026	95.45	98.10	95.22	96.20	96.20	134,800
May 21, 2026	85.03	87.98	85.03	86.79	86.79	72,800
May 20, 2026	81.10	83.36	81.10	82.48	82.48	59,200
May 19, 2026	79.56	81.72	78.77	79.91	79.91	58,100

Historical stock prices.