Elevra Lithium (ELVR) Historical Stock Prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	81.00	83.22	80.40	82.04	82.04	93,200
May 15, 2026	80.01	80.55	77.25	77.46	77.46	571,000
May 14, 2026	89.17	89.17	82.54	83.24	83.24	143,900
May 13, 2026	94.40	94.40	88.32	89.67	89.67	169,300
May 12, 2026	97.81	97.81	97.81	97.81	97.81	0
May 11, 2026	97.99	101.50	97.81	97.81	97.81	105,200
May 8, 2026	97.60	98.88	95.52	97.99	97.99	85,600
May 7, 2026	98.15	99.98	95.50	96.09	96.09	46,000
May 6, 2026	97.40	99.89	97.40	98.80	98.80	94,900
May 5, 2026	89.91	91.85	89.10	90.51	90.51	58,900
May 4, 2026	95.15	95.21	91.25	92.09	92.09	86,800
May 1, 2026	96.01	97.11	94.08	96.56	96.56	68,000
Apr 30, 2026	95.47	99.60	93.59	98.00	98.00	73,000
Apr 29, 2026	96.00	97.48	95.15	96.92	96.92	83,400
Apr 28, 2026	94.05	97.47	92.11	94.83	94.83	220,000
Apr 27, 2026	87.05	90.79	86.90	88.04	88.04	125,900
Apr 24, 2026	85.01	87.79	84.58	86.24	86.24	122,000
Apr 23, 2026	76.41	77.99	76.01	77.29	77.29	61,100
Apr 22, 2026	74.51	75.95	73.71	75.04	75.04	62,700
Apr 21, 2026	75.24	76.00	72.00	72.71	72.71	141,600
Apr 20, 2026	75.12	77.00	74.88	76.20	76.20	119,800
Apr 17, 2026	72.49	75.95	71.65	75.95	75.95	198,400
Apr 16, 2026	65.00	68.17	64.74	67.44	67.44	95,600
Apr 15, 2026	62.83	64.58	62.61	63.96	63.96	55,100
Apr 14, 2026	61.90	64.00	61.90	63.31	63.31	87,100

Historical stock prices.