Elevra Lithium (ELVR) Historical Stock Prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	61.57	63.35	61.57	61.83	61.83	73,300
Apr 10, 2026	61.74	63.41	61.52	62.41	62.41	47,200
Apr 9, 2026	63.34	64.00	62.30	62.77	62.77	46,500
Apr 8, 2026	64.10	64.49	62.18	63.02	63.02	83,500
Apr 7, 2026	60.99	62.48	60.34	62.42	62.42	115,500
Apr 6, 2026	58.91	59.71	56.61	58.94	58.94	142,100
Apr 2, 2026	57.93	60.50	56.00	58.91	58.91	209,600
Apr 1, 2026	60.30	62.47	60.00	61.53	61.53	104,200
Mar 31, 2026	56.88	59.69	55.65	58.90	58.90	97,800
Mar 30, 2026	55.67	57.60	53.96	55.23	55.23	53,700
Mar 27, 2026	54.26	56.05	53.23	55.62	55.62	57,100
Mar 26, 2026	53.00	54.98	51.37	51.68	51.68	48,400
Mar 25, 2026	53.76	55.32	52.10	53.40	53.40	124,300
Mar 24, 2026	47.00	50.80	47.00	49.76	49.76	55,200
Mar 23, 2026	44.81	48.20	44.51	46.72	46.72	93,100
Mar 20, 2026	47.64	47.90	43.69	43.87	43.87	127,200
Mar 19, 2026	44.38	44.38	41.10	43.58	43.58	69,100
Mar 18, 2026	48.18	48.18	44.27	45.60	45.60	95,800
Mar 17, 2026	51.00	52.37	49.59	50.07	50.07	44,000
Mar 16, 2026	50.98	52.04	50.72	51.36	51.36	41,500
Mar 13, 2026	51.80	53.74	50.88	51.40	51.40	43,000
Mar 12, 2026	53.31	53.90	51.23	52.08	52.08	98,500
Mar 11, 2026	55.50	57.48	55.00	57.09	57.09	52,600
Mar 10, 2026	53.52	55.85	53.13	54.63	54.63	75,300
Mar 9, 2026	50.50	51.48	48.16	51.33	51.33	36,400

Historical stock prices.