Elevra Lithium (ELVR) Historical Stock Prices

Elevra Lithium Limited (ELVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	52.02	52.97	50.75	52.47	52.47	58,000
Mar 5, 2026	50.40	51.36	48.51	50.15	50.15	54,900
Mar 4, 2026	52.28	54.44	51.71	52.24	52.24	49,100
Mar 3, 2026	52.50	53.00	49.00	51.13	51.13	62,700
Mar 2, 2026	57.46	58.00	55.14	57.05	57.05	64,500
Feb 27, 2026	56.48	60.41	56.48	59.43	59.43	76,700
Feb 26, 2026	58.70	58.88	55.97	58.10	58.10	67,600
Feb 25, 2026	58.05	60.61	57.58	60.04	60.04	129,700
Feb 24, 2026	53.52	56.83	53.52	55.99	55.99	72,800
Feb 23, 2026	50.66	53.00	50.66	52.37	52.37	62,300
Feb 20, 2026	51.59	52.55	50.75	51.38	51.38	39,200
Feb 19, 2026	55.00	55.19	52.62	52.65	52.65	63,500
Feb 18, 2026	55.23	57.75	54.48	56.86	56.86	88,800
Feb 17, 2026	51.27	54.15	50.70	53.34	53.34	58,800
Feb 13, 2026	51.82	52.47	51.01	51.67	51.67	38,100
Feb 12, 2026	55.09	56.00	52.65	53.02	53.02	66,700
Feb 11, 2026	55.57	56.00	53.89	55.41	55.41	75,200
Feb 10, 2026	53.05	53.48	52.29	53.34	53.34	43,900
Feb 9, 2026	50.76	53.10	50.65	52.88	52.88	94,400
Feb 6, 2026	45.12	47.30	45.12	45.90	45.90	60,600
Feb 5, 2026	46.17	47.59	45.21	45.24	45.24	60,800
Feb 4, 2026	48.39	49.31	46.51	47.63	47.63	75,700
Feb 3, 2026	48.29	49.05	46.64	48.06	48.06	73,100
Feb 2, 2026	44.58	47.33	44.58	46.00	46.00	84,000
Jan 30, 2026	46.99	47.94	44.12	44.27	44.27	154,700

Historical stock prices.