Hamilton Energy YIELD MAXIMIZER ETF

EMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 202617.3517.6717.2917.5517.1250,000
Aug 25, 202617.4317.6117.3917.3916.9623,600
Aug 24, 202617.7917.8717.6017.7317.3022,400
Aug 21, 202617.7117.8217.7017.8217.3823,000
Aug 20, 202617.8517.9717.7217.7517.3235,500
Aug 19, 202617.7817.8517.6617.6917.2645,300
Aug 18, 202617.6517.7917.6417.7817.3599,800
Aug 17, 202617.3617.5917.3317.5817.1545,800
Aug 14, 202617.2617.4517.2517.3516.9370,100
Aug 13, 202617.1317.2517.0117.2516.8319,400
Aug 12, 202617.0817.2317.0817.1916.7716,100
Aug 11, 202616.9317.2016.9317.1916.7731,300
Aug 10, 202616.3817.0016.3816.9916.5852,900
Aug 7, 202616.4116.4116.1716.2615.8619,900
Aug 6, 202616.5716.5916.3816.4616.0614,600
Aug 5, 202616.9416.9416.3216.3315.9355,300
Aug 4, 202616.7816.8516.5616.8216.4146,000
Jul 31, 202616.9617.0516.8417.0116.607,200
Jul 30, 202616.7217.0016.7216.9916.4415,000
Jul 29, 202617.0017.0416.8616.9116.3658,300
Jul 28, 202616.8416.9316.5516.6416.1024,700
Jul 27, 202616.8917.1116.7716.8716.3235,600
Jul 24, 202617.2017.3317.1117.1516.5928,300
Jul 23, 202617.2117.3717.0817.0816.5228,100
Jul 22, 202616.9617.1716.9617.0816.5245,900