Hamilton Energy YIELD MAXIMIZER ETF

EMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 21, 202616.8016.8816.7016.8816.3335,700
Jul 20, 202616.5416.7716.5316.6716.1367,500
Jul 17, 202616.5116.6016.4216.5816.0485,000
Jul 16, 202616.3616.4516.3516.4015.8723,000
Jul 15, 202616.5516.5516.1516.3115.7834,800
Jul 14, 202616.6016.6016.2816.4715.9379,900
Jul 13, 202616.1916.5816.1916.5315.9972,600
Jul 10, 202616.0716.1415.8716.0815.5636,900
Jul 9, 202616.2816.2816.0216.0515.5344,100
Jul 8, 202615.9916.3015.9516.2515.7296,900
Jul 7, 202615.6815.9015.6315.8615.3486,800
Jul 6, 202615.5215.6715.5115.5515.0437,600
Jul 3, 202615.6015.6515.6015.6515.1420,700
Jul 2, 202615.5715.6015.4415.5215.0139,400
Jun 30, 202615.6115.7615.5615.5615.0539,200
Jun 29, 202615.7115.9315.7115.7715.1259,600
Jun 26, 202615.7815.8015.7015.7415.0982,400
Jun 25, 202615.6315.8515.5615.8015.1538,400
Jun 24, 202615.7415.7515.5715.7015.0557,000
Jun 23, 202615.8116.0115.8015.9715.3136,200
Jun 22, 202615.7215.8515.5515.8515.2051,800
Jun 19, 202615.4815.8815.4515.7915.1433,700
Jun 18, 202615.8215.8215.4415.5914.95124,000
Jun 17, 202616.0016.0015.8215.8515.2093,500
Jun 16, 202616.0516.0515.9415.9815.3270,600