Hamilton Energy YIELD MAXIMIZER ETF

EMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 15, 202615.9516.2415.9516.1415.47139,000
Jun 12, 202616.4816.7716.4016.6115.9364,500
Jun 11, 202616.9916.9916.5016.5015.8259,500
Jun 10, 202616.6716.8816.6716.7116.0222,900
Jun 9, 202616.7816.7816.4116.5015.8258,200
Jun 8, 202616.7617.0116.7616.8316.1423,800
Jun 5, 202617.1017.1016.6416.6415.9582,700
Jun 4, 202616.8217.1316.7917.0816.3750,700
Jun 3, 202616.8517.1716.7917.0516.3558,600
Jun 2, 202616.5616.7716.5016.7616.0725,800
Jun 1, 202616.3316.7016.3316.5115.8347,200
May 29, 202616.4016.4016.1316.2115.5473,800
May 28, 202616.7616.7616.4816.5015.6886,200
May 27, 202616.5916.6616.4016.5515.7393,300
May 26, 202617.0017.1516.8016.8015.9761,000
May 25, 202616.9117.2816.8417.0316.1994,800
May 22, 202617.0117.1917.0117.1716.3218,300
May 21, 202617.4017.4716.9617.0816.2451,600
May 20, 202617.5117.6117.1717.2216.3781,700
May 19, 202617.2717.5317.2717.5116.64103,800
May 15, 202616.9517.0616.9117.0616.2243,900
May 14, 202616.6916.8016.6016.7415.9138,000
May 13, 202616.7516.7516.4716.6515.8348,800
May 12, 202616.6016.7416.5616.7315.9053,100
May 11, 202616.4016.5116.2916.5015.68125,500