Hamilton Energy YIELD MAXIMIZER ETF

EMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 8, 202616.1016.3116.1016.1615.3643,500
May 7, 202616.2916.2915.9216.1415.34120,800
May 6, 202616.5216.6816.3616.4815.66122,500
May 5, 202616.9917.1916.9817.1016.2552,000
May 4, 202616.9917.1316.8417.1116.2646,800
May 1, 202617.0517.0516.6716.9116.0776,400
Apr 30, 202616.9217.1116.7817.0916.2441,700
Apr 29, 202616.9717.2116.9517.2116.2269,100
Apr 28, 202616.6616.8216.6616.7815.8249,000
Apr 27, 202616.5716.6316.4716.5415.5942,300
Apr 24, 202616.4816.5016.3416.4715.5326,000
Apr 23, 202616.4916.5916.4016.5315.5873,200
Apr 22, 202616.1316.3616.1316.3415.4063,200
Apr 21, 202615.8016.1415.8016.1415.2275,900
Apr 20, 202615.8115.9415.7415.7814.8881,200
Apr 17, 202615.8015.8015.3415.7814.88333,300
Apr 16, 202616.2216.4016.1416.3415.4048,000
Apr 15, 202616.2216.2716.0716.1415.2240,000
Apr 14, 202616.3116.3316.1516.2215.2978,200
Apr 13, 202616.8216.8216.4716.5815.6372,100
Apr 10, 202616.4516.5816.3616.5415.5999,300
Apr 9, 202616.8717.0016.4516.4715.53103,800
Apr 8, 202616.2716.8916.2316.8415.88157,700
Apr 7, 202617.3017.5217.3017.3616.3769,600
Apr 6, 202617.1817.2817.1017.2816.2957,900