EMCOR Group, Inc.

EME · NYSE

Prices in USD

Historical prices

EMCOR Group, Inc. (EME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026720.50724.74690.00702.89701.80290,200
Jan 21, 2026693.97711.05687.80708.71707.61272,200
Jan 20, 2026684.70696.74680.00687.76686.69303,700
Jan 16, 2026689.25708.36689.09698.69697.61485,400
Jan 15, 2026672.74689.80669.76682.13681.07454,700
Jan 14, 2026667.20667.45640.65660.73659.71320,600
Jan 13, 2026662.36671.06662.36670.55669.11327,300
Jan 12, 2026647.30664.46645.60660.65659.23412,200
Jan 9, 2026631.22652.00630.90646.27644.88319,500
Jan 8, 2026651.00651.27618.09628.27626.92424,200
Jan 7, 2026655.39657.46646.95650.97649.57484,500
Jan 6, 2026651.74661.20626.05655.94654.53395,500
Jan 5, 2026644.71662.65644.56653.57652.17473,000
Jan 2, 2026616.48641.00614.95638.65637.28286,100
Dec 31, 2025618.33620.00610.00611.79610.48265,500
Dec 30, 2025622.96623.53616.66617.30615.98200,000
Dec 29, 2025623.28629.82621.50623.26621.92251,900
Dec 26, 2025628.38629.03624.22627.09625.74151,300
Dec 24, 2025622.84626.63618.41626.07624.7397,500
Dec 23, 2025619.15627.72618.59625.69624.35197,900
Dec 22, 2025619.21627.96613.85621.84620.51263,400
Dec 19, 2025613.80623.65608.85611.41610.10891,300
Dec 18, 2025607.84617.60602.30612.86611.55477,300
Dec 17, 2025621.16625.34591.25596.47595.19591,100
Dec 16, 2025625.00630.91620.47624.56623.22311,900