EMCOR Group, Inc.

EME · NYSE

Prices in USD

Historical prices

EMCOR Group, Inc. (EME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026771.30776.70754.54775.04774.62465,700
Aug 26, 2026743.22767.88743.22763.59763.18405,900
Aug 25, 2026780.18780.23730.90739.87739.47388,200
Aug 24, 2026769.99773.39758.76764.90764.49304,300
Aug 21, 2026791.73794.27775.53776.62776.20326,200
Aug 20, 2026799.14807.42784.89787.39786.97285,500
Aug 19, 2026830.50830.50793.84805.78805.35409,400
Aug 18, 2026843.37843.56817.01824.53824.09288,300
Aug 17, 2026842.04864.83840.29862.54862.08315,000
Aug 14, 2026832.54854.10830.96836.29835.84288,900
Aug 13, 2026832.84843.83828.19831.23830.78280,400
Aug 12, 2026830.48844.58827.88833.40832.95349,200
Aug 11, 2026815.53830.87812.48816.86816.42288,100
Aug 10, 2026823.99827.63808.48809.33808.90286,500
Aug 7, 2026820.56831.54801.60816.90816.46356,500
Aug 6, 2026826.10836.15805.20808.43808.00380,500
Aug 5, 2026827.18835.00815.80822.16821.72375,900
Aug 4, 2026824.94831.50808.87819.88819.44450,900
Aug 3, 2026787.99821.86775.05817.42816.98565,800
Jul 31, 2026838.90839.99797.42797.43797.00609,400
Jul 30, 2026771.66808.72771.66802.37801.94879,600
Jul 29, 2026707.02711.08668.82672.48672.12765,300
Jul 28, 2026733.05733.33698.36705.82705.44524,500
Jul 27, 2026746.82761.95725.88742.75742.35436,900
Jul 24, 2026764.17772.04742.98744.85744.45296,200