BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

EMEC.DE · XETRA

Prices in EUR

Historical prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 202622.8922.9522.7522.7522.751,532
Aug 24, 202622.8322.8922.8122.8422.842,907
Aug 21, 202622.6722.8322.6622.8222.821,874
Aug 20, 202622.7622.7722.6522.7422.74945
Aug 19, 202622.7122.7822.6522.7522.75426
Aug 18, 202622.8922.8922.7522.7522.754,485
Aug 17, 202623.1423.1422.9722.9722.974,909
Aug 14, 202623.3423.3523.2123.2223.222,214
Aug 13, 202623.3723.4023.3023.3023.301,019
Aug 12, 202623.4323.4723.3123.3523.351,857
Aug 11, 202623.4323.5223.3823.4323.431,570
Aug 10, 202623.4723.5023.3823.4023.407,782
Aug 7, 202623.2923.4623.2923.4323.431,154
Aug 6, 202623.3723.4023.2523.2523.253,510
Aug 5, 202623.2923.3323.2023.2423.242,912
Aug 4, 202622.9123.0822.8423.0823.082,474
Aug 3, 202622.8122.9122.7522.8422.8427,271
Jul 31, 202622.7522.8322.6422.6422.644,883
Jul 30, 202622.7622.8322.6922.7022.709,717
Jul 29, 202622.9922.9922.8022.8322.832,813
Jul 28, 202622.7022.9022.6722.9022.902,013
Jul 27, 202622.5822.7122.5022.5022.503,209
Jul 24, 202622.3622.5022.3622.5022.502,600
Jul 23, 202622.4222.4722.3422.3422.342,884
Jul 22, 202622.3922.5922.3922.5522.551,555