BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

EMEC.DE · XETRA

Prices in EUR

Historical prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 24, 202622.3622.5022.3622.5022.502,600
Jul 23, 202622.4222.4722.3422.3422.342,884
Jul 22, 202622.3922.5922.3922.5522.551,555
Jul 21, 202622.5022.5022.4222.5022.5089
Jul 20, 202622.4922.5922.4822.4822.482,427
Jul 17, 202622.5722.6122.5522.5922.591,201
Jul 16, 202622.5722.6622.4722.6622.669,866
Jul 15, 202622.8222.8322.6222.6222.622,069
Jul 14, 202622.8222.8222.6722.6822.686,206
Jul 13, 202622.9022.9422.8622.8922.894,389
Jul 10, 202622.7822.9522.7622.9222.923,252
Jul 9, 202622.7822.8322.7422.8322.832,532
Jul 8, 202622.8222.8222.6022.6322.637,862
Jul 7, 202623.1223.1722.8722.8722.8717,982
Jul 6, 202623.1723.2423.0623.0623.061,066
Jul 3, 202622.9823.0922.9823.0923.09628
Jul 2, 202622.9723.1522.9723.0623.067,821
Jul 1, 202623.1823.1823.0323.1323.1342,051
Jun 30, 202622.9223.1322.9223.1323.131,740
Jun 29, 202622.9422.9822.7522.8122.8111,624
Jun 26, 202623.1323.1522.8922.9922.996,178
Jun 25, 202623.1423.2823.1423.1623.163,365
Jun 24, 202622.9223.1922.9223.1923.19331
Jun 23, 202622.8323.0422.8122.9522.9514,021
Jun 22, 202623.0023.1722.9923.0923.091,669