BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap

EMEC.DE · XETRA

Prices in EUR

Historical prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 19, 202622.9523.0122.9222.9522.9521,711
Jun 18, 202622.8823.0122.8623.0123.013,469
Jun 17, 202622.7622.8622.7522.8622.862,566
Jun 16, 202622.9022.9722.8422.8722.871,643
Jun 15, 202623.0523.0622.9022.9022.903,737
Jun 12, 202622.5522.7722.5522.7722.778,171
Jun 11, 202622.2422.5422.2422.3522.352,068
Jun 10, 202622.3922.5122.2522.3322.337,860
Jun 9, 202622.4122.5922.3622.3622.363,484
Jun 8, 202622.2422.5122.2122.4622.465,482
Jun 5, 202622.4922.5722.4522.4522.452,288
Jun 4, 202622.6522.6622.5622.6022.603,194
Jun 3, 202622.6722.6722.6222.6622.661,949
Jun 2, 202622.4222.5822.3922.5822.582,622
Jun 1, 202622.5022.5022.3422.4322.4324,453
May 29, 202622.5922.6622.4922.4922.491,331
May 28, 202622.4722.5122.4522.5122.512,364
May 27, 202622.4322.5622.4322.5022.508,459
May 26, 202622.4622.4722.3422.3422.342,694
May 25, 202622.4922.5122.4022.5022.502,335
May 22, 202622.1822.3222.1622.3222.321,764
May 21, 202622.0122.1021.9722.0022.004,463
May 20, 202621.8222.0321.8222.0322.0327,417
May 19, 202621.8321.8721.7621.8321.83217
May 18, 202621.7121.9221.6421.7621.763,417