BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE) Historical ETF Prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 15, 2026	22.06	22.06	21.83	21.85	21.85	7,709
May 14, 2026	21.99	22.18	21.99	22.16	22.16	2,203
May 13, 2026	21.75	21.81	21.74	21.81	21.81	3,668
May 12, 2026	21.67	21.75	21.57	21.57	21.57	7,576
May 11, 2026	21.77	21.83	21.67	21.71	21.71	30,312
May 8, 2026	21.63	21.72	21.62	21.72	21.72	701
May 7, 2026	21.93	21.97	21.70	21.70	21.70	2,124
May 6, 2026	21.64	21.84	21.64	21.83	21.83	1,351
May 5, 2026	21.30	21.49	21.30	21.49	21.49	4,538
May 4, 2026	21.41	21.41	21.23	21.26	21.26	39,059
Apr 30, 2026	21.11	21.39	21.11	21.39	21.39	41,365
Apr 29, 2026	21.46	21.50	21.11	21.17	21.17	32,452
Apr 28, 2026	21.31	21.34	21.18	21.18	21.18	5,937
Apr 27, 2026	21.34	21.39	21.28	21.28	21.28	6,244
Apr 24, 2026	21.41	21.41	21.28	21.32	21.32	4,303
Apr 23, 2026	20.78	21.30	20.75	21.29	21.29	112,601
Apr 22, 2026	21.26	21.28	21.15	21.15	21.15	819
Apr 21, 2026	21.27	21.33	21.18	21.18	21.18	5,608
Apr 20, 2026	21.18	21.22	21.14	21.16	21.16	8,125
Apr 17, 2026	21.00	21.33	21.00	21.33	21.33	837
Apr 16, 2026	20.92	20.99	20.89	20.96	20.96	7,941
Apr 15, 2026	20.95	20.98	20.84	20.84	20.84	5,361
Apr 14, 2026	20.90	20.97	20.89	20.95	20.95	2,508
Apr 13, 2026	20.71	20.78	20.69	20.76	20.76	9,682
Apr 10, 2026	20.89	20.93	20.88	20.88	20.88	513

Historical stock data.