BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE) Historical ETF Prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	20.81	20.84	20.70	20.84	20.84	3,184
Apr 8, 2026	20.74	20.83	20.73	20.75	20.75	17,638
Apr 7, 2026	20.42	20.50	20.20	20.24	20.24	8,011
Apr 2, 2026	20.16	20.50	20.16	20.42	20.42	2,271
Apr 1, 2026	20.42	20.42	20.22	20.40	20.40	33,871
Mar 31, 2026	20.06	20.15	19.99	20.01	20.01	736
Mar 30, 2026	19.92	20.12	19.92	20.12	20.12	13
Mar 27, 2026	20.08	20.08	19.91	19.94	19.94	221
Mar 26, 2026	20.22	20.23	20.14	20.14	20.14	1,241
Mar 25, 2026	20.30	20.31	20.20	20.29	20.29	2,763
Mar 24, 2026	20.04	20.14	19.90	20.13	20.13	28,219
Mar 23, 2026	19.62	20.24	19.62	20.01	20.01	22,481
Mar 20, 2026	20.19	20.20	19.89	19.89	19.89	3,115
Mar 19, 2026	20.28	20.31	20.06	20.07	20.07	6,117
Mar 18, 2026	20.75	20.75	20.47	20.49	20.49	22,359
Mar 17, 2026	20.58	20.73	20.57	20.67	20.67	11,617
Mar 16, 2026	20.78	20.78	20.65	20.68	20.68	2,142
Mar 13, 2026	20.61	20.82	20.56	20.72	20.72	4,880
Mar 12, 2026	20.70	20.75	20.65	20.72	20.72	4,383
Mar 11, 2026	20.78	20.82	20.67	20.74	20.74	5,075
Mar 10, 2026	20.82	20.86	20.68	20.83	20.83	14,199
Mar 9, 2026	20.37	20.56	20.37	20.56	20.56	9,969
Mar 5, 2026	21.06	21.20	20.95	20.95	20.95	3,654
Mar 4, 2026	21.05	21.20	21.03	21.17	21.17	19,890
Mar 3, 2026	21.18	21.18	20.89	20.97	20.97	14,259

Historical stock data.