BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE) Historical ETF Prices

BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	21.32	21.43	21.28	21.38	21.38	35,572
Feb 27, 2026	21.52	21.56	21.47	21.53	21.53	2,954
Feb 26, 2026	21.51	21.62	21.48	21.50	21.50	935
Feb 25, 2026	21.56	21.63	21.46	21.53	21.53	1,865
Feb 24, 2026	21.45	21.65	21.45	21.55	21.55	7,175
Feb 23, 2026	21.46	21.55	21.40	21.40	21.40	5,193
Feb 20, 2026	21.55	21.58	21.52	21.54	21.54	13,614
Feb 19, 2026	21.44	21.49	21.37	21.49	21.49	2,734
Feb 18, 2026	21.49	21.49	21.39	21.43	21.43	1,540
Feb 17, 2026	21.33	21.38	21.28	21.37	21.37	1,786
Feb 16, 2026	21.49	21.49	21.34	21.35	21.35	4,341
Feb 13, 2026	21.30	21.50	21.26	21.50	21.50	3,631
Feb 12, 2026	21.57	21.62	21.45	21.47	21.47	2,222
Feb 11, 2026	21.45	21.64	21.40	21.61	21.61	9,786
Feb 10, 2026	21.34	21.47	21.34	21.46	21.46	2,381
Feb 9, 2026	21.31	21.31	21.22	21.29	21.29	1,939
Feb 6, 2026	21.02	21.31	21.00	21.31	21.31	4,748
Feb 5, 2026	21.15	21.18	20.97	20.99	20.99	15,705
Feb 4, 2026	20.85	21.19	20.85	21.16	21.16	3,430
Feb 3, 2026	20.93	20.99	20.83	20.92	20.92	1,825
Feb 2, 2026	20.59	20.92	20.59	20.91	20.91	33,084
Jan 30, 2026	20.49	20.64	20.49	20.61	20.61	2,872
Jan 29, 2026	20.51	20.53	20.42	20.48	20.48	11,888
Jan 28, 2026	20.50	20.50	20.42	20.49	20.49	3,830
Jan 27, 2026	20.67	20.69	20.55	20.55	20.55	12,089

Historical stock data.