No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 302.60 | 306.00 | 301.40 | 304.40 | 304.40 | 1,645,238 |
| Aug 21, 2026 | 299.00 | 306.00 | 299.00 | 303.80 | 303.80 | 2,165,425 |
| Aug 20, 2026 | 307.00 | 309.60 | 303.00 | 304.40 | 304.40 | 1,967,405 |
| Aug 19, 2026 | 308.40 | 312.20 | 305.73 | 309.60 | 309.60 | 3,541,812 |
| Aug 18, 2026 | 312.60 | 314.00 | 310.20 | 311.40 | 311.40 | 2,297,773 |
| Aug 17, 2026 | 314.60 | 317.20 | 313.20 | 313.60 | 313.60 | 2,031,070 |
| Aug 14, 2026 | 311.80 | 314.76 | 310.40 | 314.00 | 314.00 | 1,547,452 |
| Aug 13, 2026 | 315.40 | 316.00 | 310.80 | 313.40 | 313.40 | 10,578,191 |
| Aug 12, 2026 | 314.00 | 316.00 | 311.00 | 314.60 | 314.60 | 2,157,940 |
| Aug 11, 2026 | 310.00 | 313.20 | 308.40 | 312.80 | 312.80 | 2,957,216 |
| Aug 10, 2026 | 313.60 | 313.60 | 307.65 | 310.00 | 310.00 | 2,908,733 |
| Aug 7, 2026 | 312.00 | 312.80 | 307.60 | 311.80 | 311.80 | 11,808,998 |
| Aug 6, 2026 | 311.00 | 313.60 | 305.00 | 312.00 | 312.00 | 1,829,846 |
| Aug 5, 2026 | 313.00 | 316.60 | 307.00 | 316.00 | 315.96 | 4,527,879 |
| Aug 4, 2026 | 306.60 | 312.00 | 303.00 | 310.80 | 310.76 | 2,628,635 |
| Aug 3, 2026 | 304.20 | 309.40 | 300.20 | 304.20 | 304.16 | 4,182,955 |
| Jul 31, 2026 | 313.20 | 321.20 | 302.20 | 302.20 | 302.16 | 4,341,239 |
| Jul 30, 2026 | 309.60 | 316.60 | 307.80 | 313.20 | 313.16 | 4,242,561 |
| Jul 29, 2026 | 307.40 | 313.98 | 303.80 | 310.00 | 309.96 | 8,870,050 |
| Jul 28, 2026 | 313.60 | 327.20 | 300.00 | 306.40 | 306.36 | 10,516,939 |
| Jul 27, 2026 | 297.00 | 304.40 | 296.60 | 300.00 | 299.96 | 2,265,534 |
| Jul 24, 2026 | 291.00 | 298.80 | 289.60 | 297.60 | 297.56 | 2,315,870 |
| Jul 23, 2026 | 298.00 | 298.00 | 289.00 | 290.60 | 290.56 | 1,671,858 |
| Jul 22, 2026 | 292.20 | 294.60 | 289.20 | 293.00 | 292.96 | 2,245,371 |
| Jul 21, 2026 | 295.40 | 296.80 | 292.20 | 294.40 | 294.36 | 2,372,006 |
Dates identify the start of each price period.