Man Group Plc (EMG.L) Historical Stock Prices

Man Group Plc (EMG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	300.80	301.80	294.80	294.80	294.76	1,132,976
Jul 17, 2026	304.20	310.60	296.00	301.00	300.96	1,988,750
Jul 16, 2026	304.00	310.60	300.40	308.20	308.16	3,231,590
Jul 15, 2026	306.00	309.80	302.60	305.20	305.16	1,357,006
Jul 14, 2026	301.80	305.80	300.00	303.60	303.56	1,808,129
Jul 13, 2026	299.60	303.40	295.20	303.40	303.36	2,144,522
Jul 10, 2026	301.20	302.80	295.20	299.80	299.76	3,256,432
Jul 9, 2026	291.20	300.80	288.00	298.00	297.96	1,823,292
Jul 8, 2026	296.60	299.80	293.60	296.40	296.36	2,692,591
Jul 7, 2026	309.40	310.60	301.31	304.00	303.96	3,154,325
Jul 6, 2026	300.80	310.60	298.40	310.60	310.56	4,853,133
Jul 3, 2026	302.20	304.40	298.00	298.00	297.96	2,306,554
Jul 2, 2026	295.40	305.00	295.40	300.80	300.76	3,120,291
Jul 1, 2026	291.60	302.40	290.80	300.40	300.36	4,079,246
Jun 30, 2026	293.60	294.80	282.80	292.20	292.16	2,207,573
Jun 29, 2026	283.40	290.80	283.20	287.40	287.36	3,428,264
Jun 26, 2026	296.00	296.00	281.40	286.20	286.16	2,000,482
Jun 25, 2026	291.40	295.20	286.00	289.60	289.56	3,765,260
Jun 24, 2026	296.20	299.60	290.20	296.60	296.56	3,508,652
Jun 23, 2026	294.00	298.40	291.72	297.20	297.16	2,338,944
Jun 22, 2026	296.40	300.60	294.80	299.20	299.16	2,799,262
Jun 19, 2026	297.80	299.80	291.60	293.60	293.56	5,647,350
Jun 18, 2026	300.60	305.80	297.60	299.20	299.16	2,699,588
Jun 17, 2026	296.00	301.49	294.20	295.80	295.76	2,828,471
Jun 16, 2026	291.40	295.80	290.40	295.80	295.76	3,058,953

Historical stock data.