iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EMIM.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	41.62	41.73	40.94	41.17	41.17	160,402
Jan 28, 2026	41.64	41.65	41.36	41.48	41.48	120,841
Jan 27, 2026	41.17	41.22	41.08	41.14	41.14	94,713
Jan 26, 2026	40.79	40.95	40.63	40.89	40.89	107,696
Jan 23, 2026	40.93	41.00	40.75	40.90	40.90	74,290
Jan 22, 2026	40.83	41.10	40.82	41.07	41.07	90,229
Jan 21, 2026	40.39	40.85	40.29	40.77	40.77	50,927
Jan 20, 2026	40.45	40.50	39.98	40.33	40.33	134,920
Jan 19, 2026	40.82	40.89	40.76	40.84	40.84	67,602
Jan 16, 2026	41.00	41.02	40.67	40.77	40.77	70,899
Jan 15, 2026	40.74	41.17	40.73	41.14	41.14	79,936
Jan 14, 2026	40.61	40.67	40.37	40.55	40.55	67,404
Jan 13, 2026	40.35	40.58	40.32	40.58	40.58	76,322
Jan 12, 2026	40.16	40.51	40.06	40.48	40.48	88,195
Jan 9, 2026	39.89	40.19	39.87	40.18	40.18	119,897
Jan 8, 2026	39.85	39.98	39.81	39.90	39.90	64,895
Jan 7, 2026	40.12	40.14	39.91	40.04	40.04	143,271
Jan 6, 2026	39.89	40.28	39.83	40.17	40.17	100,710
Jan 5, 2026	39.69	39.79	39.58	39.76	39.76	135,874
Jan 2, 2026	39.06	39.27	39.00	39.13	39.13	80,234
Dec 31, 2025	38.40	38.50	38.35	38.38	38.38	37,409
Dec 30, 2025	38.23	38.41	38.20	38.41	38.41	69,659
Dec 29, 2025	38.16	38.20	37.99	38.12	38.12	92,889
Dec 24, 2025	37.92	38.02	37.92	38.01	38.01	22,795
Dec 23, 2025	37.75	37.84	37.70	37.84	37.84	64,413

Historical stock data.